Themengrafik Cotton Flash

Cotton Flash

23.04.2018 - 07:39 BID ASK
USD/CNY6,29656,2968
USD/CHF0,97520,9755
EUR/JPY132,28132,31
EUR/GBP0,87550,8758
EUR/CHF1,19721,1975
EUR/USD1,22751,2278
New York Futures 20.04.2018 HIGH LOW SETTLE CHANGE
May 2018 85,63 83,00 85,47 +250
July 2018 84,83 82,80 84,73 +191
October 2018 0,00 0,00 81,67 +101
December 2018 79,45 78,50 79,43 +84
March 2019 79,24 78,61 79,24 +69
May 2019 79,06 78,65 79,09 +55
July 2019 78,60 78,60 78,71 +36
October 2019 0,00 0,00 75,92 +48
December 2019 74,15 73,88 73,98 +17
COTTON INDICES 20.04.2018 Change
Bremen Cif-Index 96,65 +25
     
Cotlook-A Index 2017/2018 91,95 +25
Cotlook-A Index 2018/2019 89,90 +25

zurücknach oben
Unbenanntes Dokument