Otto Stadtlander Logo

Cotton Flash

17.08.2018 - 08:51 BID ASK
EUR/USD1,13871,1390
EUR/CHF1,13481,1351
EUR/GBP0,78550,7858
EUR/JPY126,17126,20
USD/CHF0,99650,9968
USD/CNY6,89086,8911
New York Futures 16.08.2018 HIGH LOW SETTLE CHANGE
October 2018 82,35 81,55 82,13 +105
December 2018 82,20 80,60 81,80 +106
March 2019 82,44 80,93 82,01 +97
May 2019 82,68 81,46 82,33 +89
July 2019 83,00 82,40 82,75 +83
October 2019 0,00 0,00 78,64 +47
December 2019 77,74 76,60 77,50 +66
COTTON INDICES 16.08.2018 Change
Bremen Cif-Index 92,25 -200
     
Cotlook-A Index 2018/2019 90,75 -215
Cotlook-A Index 2019/2020 NQ NQ
 

Unbenanntes Dokument