Otto Stadtlander Logo

Cotton Flash

22.05.2018 - 07:28 BID ASK
EUR/USD1,17741,1777
EUR/CHF1,17361,1739
EUR/GBP0,87740,8777
EUR/JPY130,63130,66
USD/CHF0,99670,9970
USD/CNY6,37646,3767
New York Futures 21.05.2018 HIGH LOW SETTLE CHANGE
July 2018 88,73 87,10 88,42 +187
October 2018 85,90 85,23 85,80 +198
December 2018 84,89 82,70 84,16 +173
March 2019 84,80 82,64 84,05 +181
May 2019 85,15 83,29 84,34 +177
July 2019 85,30 84,15 84,51 +176
October 2019 0,00 0,00 81,24 +156
December 2019 79,84 77,25 78,65 +164
COTTON INDICES 21.05.2018 Change
Bremen Cif-Index 97,70 unch.
     
Cotlook-A Index 2017/2018 94,45 +120
Cotlook-A Index 2018/2019 93,80 +100