Otto Stadtlander Logo

Cotton Flash

21.02.2018 - 07:41 BID ASK
EUR/USD1,23281,2331
EUR/CHF1,15531,1556
EUR/GBP0,88160,8819
EUR/JPY132,81132,84
USD/CHF0,93700,9373
USD/CNY6,34746,3477
New York Futures 20.02.2018 HIGH LOW SETTLE CHANGE
March 2018 78,31 75,60 77,51 +179
May 2018 79,74 76,96 78,96 +180
July 2018 80,51 77,91 79,71 +159
October 2018 0,00 0,00 77,01 +63
December 2018 76,00 75,51 76,00 +38
March 2019 76,22 76,00 76,25 +36
May 2019 75,80 75,80 76,15 +28
July 2019 75,80 75,80 76,05 +21
October 2019 0,00 0,00 73,93 +21
December 2019 71,33 70,90 71,65 +20
COTTON INDICES 20.02.2018 Change
Bremen Cif-Index 92,10 unch.
     
Cotlook-A Index 2017/2018 86,85 unch.
Cotlook-A Index 2018/2019 NQ NQ