Otto Stadtlander Logo

Cotton Flash

19.10.2018 - 06:45 BID ASK
EUR/USD1,14591,1462
EUR/CHF1,14171,1420
EUR/GBP0,88000,8803
EUR/JPY128,79128,82
USD/CHF0,99590,9962
USD/CNY6,93676,9370
New York Futures 18.10.2018 HIGH LOW SETTLE CHANGE
December 2018 78,40 77,33 78,05 +13
March 2019 79,57 78,56 79,49 +5
May 2019 80,59 79,57 80,55 +9
July 2019 81,35 80,41 81,29 +15
October 2019 0,00 0,00 78,29 -1
December 2019 76,90 76,36 76,82 -8
COTTON INDICES 18.10.2018 Change
Bremen Cif-Index 89,50 -50
     
Cotlook-A Index 2018/2019 87,25 -50
Cotlook-A Index 2019/2020 NQ NQ